Cleartronic, Inc. (CLRI)
0.008
0.00 (0.00%)
USD |
OTCM |
Jun 12, 16:00
Cleartronic Price : 0.008 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jun 11, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 |
| Jun 10, 2026 | 0.0097 | 0.0097 | 0.008 | 0.008 | 86948.00 |
| Jun 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3751.00 |
| Jun 08, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Jun 05, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 514.00 |
| Jun 04, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Jun 03, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| Jun 02, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 200.00 |
| Jun 01, 2026 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.000 |
| May 29, 2026 | 0.0119 | 0.0119 | 0.011 | 0.0119 | 3000.00 |
| May 28, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| May 27, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| May 26, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.000 |
| May 22, 2026 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 100.00 |
| May 21, 2026 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
| May 20, 2026 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
| May 19, 2026 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
| May 18, 2026 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 3000.00 |
| May 15, 2026 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.000 |
| May 14, 2026 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.000 |
| May 13, 2026 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 10000.00 |
| May 12, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.000 |
| May 11, 2026 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 25000.00 |
| May 08, 2026 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 36421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cisco Systems, Inc. | 121.10 |
| Viavi Solutions, Inc. | 53.46 |
| NetScout Systems, Inc. | 41.42 |
| Infrax Systems, Inc. | 0.0002 |
| Fortran Corp. (North Carolina) | 0.0702 |
Price Related Metrics
| PS Ratio | 0.726 |
| Price to Free Cash Flow | 9.764 |
| Earnings Yield | -1.25% |
| Market Cap | 1.834M |
| Operating PE Ratio | 23.95 |